QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 30.05.24 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 29.05.24 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 28.05.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.05.24 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 24.05.24 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 23.05.24 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 22.05.24 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 21.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 20.05.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 17.05.24 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 16.05.24 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 15.05.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.05.24 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 13.05.24 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 10.05.24 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 09.05.24 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 08.05.24 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 07.05.24 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 06.05.24 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 03.05.24 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 02.05.24 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 30.04.24 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 29.04.24 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 26.04.24 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
