3-Phasen-Bond 01/22 auf Festzins
WKN: NLB3VA / ISIN: DE000NLB3VA7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 29.05.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.05.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 27.05.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 24.05.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 23.05.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 22.05.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 21.05.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 20.05.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 17.05.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 16.05.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 15.05.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 14.05.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 13.05.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 10.05.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 09.05.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 08.05.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 07.05.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 06.05.24 | 65,40 | 65,44 | 65,40 | 65,44 | 0 |
| 03.05.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 02.05.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 30.04.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 29.04.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 26.04.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 25.04.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
