SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.06.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.06.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 31.05.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.05.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.05.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 28.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.05.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 24.05.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 03.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
