DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 39,60 | 39,60 | 39,60 | 39,60 | 0 |
| 30.05.24 | 37,70 | 37,70 | 37,70 | 37,70 | 0 |
| 29.05.24 | 37,57 | 37,57 | 37,57 | 37,57 | 0 |
| 28.05.24 | 37,19 | 37,19 | 37,19 | 37,19 | 0 |
| 27.05.24 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 24.05.24 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 23.05.24 | 36,91 | 36,91 | 36,91 | 36,91 | 0 |
| 22.05.24 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
| 21.05.24 | 34,51 | 34,51 | 34,51 | 34,51 | 0 |
| 20.05.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 17.05.24 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 16.05.24 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 15.05.24 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 14.05.24 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 13.05.24 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 10.05.24 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 09.05.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 08.05.24 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 07.05.24 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 06.05.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 03.05.24 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 02.05.24 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 30.04.24 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 29.04.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 26.04.24 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
