3-Phasen-Bond 59/21 auf Festzins
WKN: NLB3TH / ISIN: DE000NLB3TH6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 29.05.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 28.05.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 27.05.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 24.05.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 23.05.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 22.05.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 21.05.24 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 20.05.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 17.05.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 16.05.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 15.05.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 14.05.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 13.05.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 10.05.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 09.05.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 08.05.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 07.05.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 06.05.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 03.05.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 02.05.24 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 30.04.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 29.04.24 | 62,96 | 62,96 | 62,91 | 62,91 | 0 |
| 26.04.24 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 25.04.24 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
