KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.05.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.05.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.05.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.05.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.05.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.05.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 16.05.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 15.05.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.05.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.05.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.05.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 09.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.05.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 03.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
