3-Phasen-Bond 34/21 auf Festzins
WKN: NLB3RS / ISIN: DE000NLB3RS7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 29.05.24 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 28.05.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 27.05.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 24.05.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 23.05.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 22.05.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 21.05.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 20.05.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 17.05.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 16.05.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 15.05.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 14.05.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 13.05.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 10.05.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 09.05.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 08.05.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 07.05.24 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 06.05.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 03.05.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 02.05.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 30.04.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 29.04.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 26.04.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 25.04.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
