HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 30.05.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 29.05.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 28.05.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 27.05.24 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 24.05.24 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 23.05.24 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 22.05.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 21.05.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 20.05.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 17.05.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 16.05.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 15.05.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 14.05.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.05.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 10.05.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.05.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 08.05.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 07.05.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 06.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.05.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.04.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 26.04.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
