0,125% Anleihe 20/21 auf Festzins
WKN: NLB3QQ / ISIN: DE000NLB3QQ3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,47 | 85,48 | 85,47 | 85,48 | 0 |
| 30.05.24 | 85,60 | 85,60 | 85,47 | 85,47 | 0 |
| 29.05.24 | 85,66 | 85,66 | 85,60 | 85,60 | 0 |
| 28.05.24 | 85,52 | 85,66 | 85,52 | 85,66 | 0 |
| 27.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.05.24 | 85,78 | 85,78 | 85,54 | 85,54 | 0 |
| 23.05.24 | 85,70 | 85,78 | 85,70 | 85,78 | 0 |
| 22.05.24 | 85,58 | 85,70 | 85,58 | 85,70 | 0 |
| 21.05.24 | 85,71 | 85,71 | 85,58 | 85,58 | 0 |
| 20.05.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.05.24 | 85,93 | 85,93 | 85,71 | 85,71 | 0 |
| 16.05.24 | 85,56 | 85,93 | 85,56 | 85,93 | 0 |
| 15.05.24 | 85,62 | 85,62 | 85,56 | 85,56 | 0 |
| 14.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.05.24 | 85,66 | 85,66 | 85,56 | 85,56 | 0 |
| 10.05.24 | 85,69 | 85,69 | 85,66 | 85,66 | 0 |
| 09.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.05.24 | 85,68 | 85,69 | 85,68 | 85,69 | 0 |
| 07.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 06.05.24 | 85,36 | 85,70 | 85,36 | 85,70 | 0 |
| 03.05.24 | 85,26 | 85,36 | 85,26 | 85,36 | 0 |
| 02.05.24 | 85,37 | 85,37 | 85,26 | 85,26 | 0 |
| 30.04.24 | 85,29 | 85,37 | 85,29 | 85,37 | 0 |
| 29.04.24 | 85,11 | 85,29 | 85,11 | 85,29 | 0 |
| 26.04.24 | 85,22 | 85,22 | 85,11 | 85,11 | 0 |
