ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 30.05.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 29.05.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 28.05.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 27.05.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 24.05.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 23.05.24 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 22.05.24 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 21.05.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 20.05.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 17.05.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 16.05.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 15.05.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 14.05.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 13.05.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 10.05.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 09.05.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 08.05.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 07.05.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 06.05.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 03.05.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 02.05.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 30.04.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 29.04.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 26.04.24 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
