BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,16 | 84,16 | 84,01 | 84,01 | 0 |
| 30.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.05.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 28.05.24 | 84,73 | 84,77 | 84,73 | 84,77 | 0 |
| 27.05.24 | 84,54 | 84,59 | 84,54 | 84,59 | 0 |
| 24.05.24 | 84,51 | 84,55 | 84,51 | 84,55 | 0 |
| 23.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.05.24 | 85,20 | 85,20 | 85,13 | 85,13 | 0 |
| 16.05.24 | 85,55 | 85,55 | 85,45 | 85,45 | 0 |
| 15.05.24 | 84,90 | 85,18 | 84,90 | 85,18 | 0 |
| 14.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.05.24 | 85,22 | 85,22 | 85,20 | 85,20 | 0 |
| 09.05.24 | 85,10 | 85,10 | 85,04 | 85,04 | 0 |
| 08.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.05.24 | 85,19 | 85,32 | 85,19 | 85,32 | 0 |
| 06.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.05.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.05.24 | 84,67 | 84,67 | 84,65 | 84,65 | 0 |
| 30.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
