MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.05.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.05.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.05.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.05.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 17.05.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 16.05.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 15.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 13.05.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 10.05.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 09.05.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.05.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 07.05.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 06.05.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 03.05.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.05.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 29.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 26.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
