E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 30.05.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 29.05.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 28.05.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.05.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.05.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.05.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 22.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.05.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.05.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.05.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.05.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.05.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 30.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 29.04.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 26.04.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
