DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 05.06.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 03.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 31.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.05.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.05.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.05.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.05.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.05.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 07.05.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 06.05.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.05.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
