0,90% NORD/LB 19/30 auf Festzins
WKN: NLB27K / ISIN: DE000NLB27K5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.06.24 | 84,36 | 84,86 | 84,36 | 84,86 | 0 |
| 03.06.24 | 84,30 | 84,36 | 84,30 | 84,36 | 0 |
| 31.05.24 | 84,28 | 84,30 | 84,28 | 84,30 | 0 |
| 30.05.24 | 84,51 | 84,51 | 84,28 | 84,28 | 0 |
| 29.05.24 | 84,63 | 84,63 | 84,51 | 84,51 | 0 |
| 28.05.24 | 84,45 | 84,63 | 84,45 | 84,63 | 0 |
| 27.05.24 | 84,50 | 84,50 | 84,45 | 84,45 | 0 |
| 24.05.24 | 84,77 | 84,77 | 84,50 | 84,50 | 0 |
| 23.05.24 | 84,66 | 84,77 | 84,66 | 84,77 | 0 |
| 22.05.24 | 84,36 | 84,66 | 84,36 | 84,66 | 0 |
| 21.05.24 | 84,51 | 84,51 | 84,36 | 84,36 | 0 |
| 20.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.05.24 | 84,81 | 84,81 | 84,51 | 84,51 | 0 |
| 16.05.24 | 84,34 | 84,81 | 84,34 | 84,81 | 0 |
| 15.05.24 | 84,41 | 84,41 | 84,34 | 84,34 | 0 |
| 14.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.05.24 | 84,49 | 84,49 | 84,35 | 84,35 | 0 |
| 10.05.24 | 84,57 | 84,57 | 84,49 | 84,49 | 0 |
| 09.05.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.05.24 | 84,53 | 84,57 | 84,53 | 84,57 | 0 |
| 07.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.05.24 | 84,12 | 84,53 | 84,12 | 84,53 | 0 |
| 03.05.24 | 83,99 | 84,12 | 83,99 | 84,12 | 0 |
| 02.05.24 | 84,13 | 84,13 | 83,99 | 83,99 | 0 |
