0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.05.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.05.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.05.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 15.05.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.05.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 13.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 10.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 08.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.05.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 06.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 03.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 29.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.04.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
