0,625% BAWAG P.S.K. 19/34 auf Festzins
WKN: A2R3RC / ISIN: XS2013520023Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 30.05.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 29.05.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 28.05.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 27.05.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 24.05.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 23.05.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 22.05.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 21.05.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 20.05.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 17.05.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 16.05.24 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 15.05.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 14.05.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 13.05.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 10.05.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 09.05.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 08.05.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 07.05.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 06.05.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 03.05.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 02.05.24 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 30.04.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 29.04.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 26.04.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
