1,45% Spanien 19/29 auf Festzins
WKN: A2RWZ7 / ISIN: ES0000012E51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.06.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.06.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.06.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.06.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 31.05.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 30.05.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 29.05.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 28.05.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 27.05.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 24.05.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 23.05.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.05.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.05.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.05.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.05.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.05.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 14.05.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.05.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.05.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 08.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
