1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.05.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 29.05.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 28.05.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.05.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.05.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 23.05.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.05.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.05.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 17.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 16.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.05.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.05.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.05.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 03.05.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.05.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 30.04.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.04.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.04.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
