1,75% Nord/LB 18/32 auf Festzins
WKN: NLB26T / ISIN: DE000NLB26T8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,74 | 84,74 | 84,40 | 84,40 | 0 |
| 29.05.24 | 84,95 | 84,95 | 84,74 | 84,74 | 0 |
| 28.05.24 | 84,73 | 84,95 | 84,73 | 84,95 | 0 |
| 27.05.24 | 84,79 | 84,79 | 84,73 | 84,73 | 0 |
| 24.05.24 | 85,11 | 85,11 | 84,79 | 84,79 | 0 |
| 23.05.24 | 84,96 | 85,11 | 84,96 | 85,11 | 0 |
| 22.05.24 | 84,34 | 84,96 | 84,34 | 84,96 | 0 |
| 21.05.24 | 84,53 | 84,53 | 84,34 | 84,34 | 0 |
| 20.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.05.24 | 84,91 | 84,91 | 84,53 | 84,53 | 0 |
| 16.05.24 | 84,32 | 84,91 | 84,32 | 84,91 | 0 |
| 15.05.24 | 84,38 | 84,38 | 84,32 | 84,32 | 0 |
| 14.05.24 | 84,36 | 84,38 | 84,36 | 84,38 | 0 |
| 13.05.24 | 84,52 | 84,52 | 84,36 | 84,36 | 0 |
| 10.05.24 | 84,66 | 84,66 | 84,52 | 84,52 | 0 |
| 09.05.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.05.24 | 84,60 | 84,66 | 84,60 | 84,66 | 0 |
| 07.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.05.24 | 84,09 | 84,59 | 84,09 | 84,59 | 0 |
| 03.05.24 | 83,92 | 84,09 | 83,92 | 84,09 | 0 |
| 02.05.24 | 84,06 | 84,06 | 83,92 | 83,92 | 0 |
| 30.04.24 | 83,88 | 84,06 | 83,88 | 84,06 | 0 |
| 29.04.24 | 83,58 | 83,88 | 83,58 | 83,88 | 0 |
| 26.04.24 | 83,69 | 83,69 | 83,58 | 83,58 | 0 |
| 25.04.24 | 83,95 | 83,95 | 83,69 | 83,69 | 0 |
