NORD/LB 1,45% Anleihe 06/18 auf Festzins
WKN: NLB2S6 / ISIN: DE000NLB2S67Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,56 | 93,58 | 93,56 | 93,58 | 0 |
| 30.05.24 | 93,62 | 93,62 | 93,56 | 93,56 | 0 |
| 29.05.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.05.24 | 93,53 | 93,64 | 93,53 | 93,64 | 0 |
| 27.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.05.24 | 93,71 | 93,71 | 93,54 | 93,54 | 0 |
| 23.05.24 | 93,67 | 93,71 | 93,67 | 93,71 | 0 |
| 22.05.24 | 93,29 | 93,67 | 93,29 | 93,67 | 0 |
| 21.05.24 | 93,38 | 93,38 | 93,29 | 93,29 | 0 |
| 20.05.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 17.05.24 | 93,52 | 93,52 | 93,38 | 93,38 | 0 |
| 16.05.24 | 93,28 | 93,52 | 93,28 | 93,52 | 0 |
| 15.05.24 | 93,32 | 93,32 | 93,28 | 93,28 | 0 |
| 14.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.05.24 | 93,34 | 93,34 | 93,27 | 93,27 | 0 |
| 10.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.05.24 | 93,37 | 93,37 | 93,34 | 93,34 | 0 |
| 06.05.24 | 93,12 | 93,37 | 93,12 | 93,37 | 0 |
| 03.05.24 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 02.05.24 | 93,14 | 93,14 | 93,06 | 93,06 | 0 |
| 30.04.24 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 29.04.24 | 92,98 | 93,09 | 92,98 | 93,09 | 0 |
| 26.04.24 | 93,07 | 93,07 | 92,98 | 92,98 | 0 |
