1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 30.05.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.05.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.05.24 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 27.05.24 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 24.05.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 23.05.24 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 22.05.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 21.05.24 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 20.05.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 17.05.24 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 16.05.24 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 15.05.24 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 14.05.24 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 13.05.24 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 10.05.24 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 09.05.24 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 08.05.24 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 07.05.24 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 06.05.24 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 03.05.24 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 02.05.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 30.04.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 29.04.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 26.04.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
