1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.06.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 03.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 31.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.05.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.05.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.05.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 24.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.05.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 22.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.05.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 20.05.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 17.05.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 16.05.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 15.05.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.05.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 13.05.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 10.05.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 09.05.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 08.05.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 07.05.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 06.05.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 03.05.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 02.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
