1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 31.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.05.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 29.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.05.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.05.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.05.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.05.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 15.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.05.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 10.05.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.05.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 08.05.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 07.05.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 06.05.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 03.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 02.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 30.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
