3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.05.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 17.05.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 16.05.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 15.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.05.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 07.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
