3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.05.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.05.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.05.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.05.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.05.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.04.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.04.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.04.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 22.04.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.04.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.04.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 17.04.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 16.04.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 15.04.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 12.04.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 11.04.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.04.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 09.04.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
