2,875% Total Capital SA 13/25 auf Festzins
WKN: A1HTK2 / ISIN: XS0994991411Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.01.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.01.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.12.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.12.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.12.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.12.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.12.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.12.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.12.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.12.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.12.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.12.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 12.12.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 11.12.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.12.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.12.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 06.12.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 05.12.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 04.12.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.12.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 30.11.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 29.11.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 28.11.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
