4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 05.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.06.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 31.05.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 30.05.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 29.05.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 28.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.05.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.05.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.05.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.05.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 13.05.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 10.05.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 09.05.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 08.05.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 07.05.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 06.05.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 03.05.24 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
