NRW.BANK 24/28
WKN: NWB2TA / ISIN: DE000NWB2TA0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.07.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.07.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.07.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.07.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.07.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.07.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.07.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 01.07.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 21.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.06.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 14.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.06.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.06.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 11.06.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.06.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
