M.B.INT.FIN. 24/27 MTN
WKN: A3LSYG / ISIN: DE000A3LSYG8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.07.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.07.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.07.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.07.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.07.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.07.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 01.07.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 28.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.24 | 98,97 | 99,13 | 98,97 | 99,13 | 10000 |
| 19.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 17.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.06.24 | 99,25 | 99,34 | 99,25 | 99,34 | 35000 |
| 13.06.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 12.06.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 11.06.24 | 98,48 | 98,62 | 98,48 | 98,62 | 25000 |
| 10.06.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 07.06.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 06.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
