RCI BANQUE 24/29 MTN
WKN: A3LSR3 / ISIN: FR001400N3F1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 10.07.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 09.07.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 08.07.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 05.07.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.07.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.07.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 01.07.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.06.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.06.24 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 13.06.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 10.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
