VOLKSWAGEN LEASING 23/31
WKN: A3514V / ISIN: XS2694874533Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 04.07.24 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 03.07.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.07.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 01.07.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.06.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 27.06.24 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 26.06.24 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 25.06.24 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 24.06.24 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 21.06.24 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 20.06.24 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 19.06.24 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 18.06.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.06.24 | 104,84 | 105,11 | 104,84 | 105,11 | 47000 |
| 14.06.24 | 105,53 | 105,53 | 105,53 | 105,53 | 0 |
| 13.06.24 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 12.06.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 11.06.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 10.06.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 07.06.24 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 06.06.24 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 05.06.24 | 104,95 | 105,23 | 104,95 | 105,23 | 150000 |
| 04.06.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 03.06.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
