EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 03.07.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 02.07.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 01.07.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 28.06.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.06.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 21.06.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.06.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.06.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 11.06.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 10.06.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 07.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.06.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 05.06.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.06.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 31.05.24 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
