SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 04.07.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 03.07.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 02.07.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 01.07.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 28.06.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 27.06.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 26.06.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 25.06.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 24.06.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 21.06.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 20.06.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 19.06.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 18.06.24 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 17.06.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 14.06.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 13.06.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 12.06.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 11.06.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 10.06.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 07.06.24 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 06.06.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 05.06.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 04.06.24 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 03.06.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
