3-Phasen-Bond 80/21 auf Festzins
WKN: NLB3U1 / ISIN: DE000NLB3U13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 67,44 | 67,45 | 67,44 | 67,45 | 0 |
| 04.07.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 03.07.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 02.07.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 01.07.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 28.06.24 | 67,48 | 67,49 | 67,48 | 67,49 | 0 |
| 27.06.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 26.06.24 | 67,85 | 67,85 | 67,84 | 67,84 | 0 |
| 25.06.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 24.06.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 21.06.24 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 20.06.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 19.06.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 18.06.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 17.06.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 14.06.24 | 68,01 | 68,08 | 68,01 | 68,08 | 0 |
| 13.06.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 12.06.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 11.06.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 10.06.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 07.06.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 06.06.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 05.06.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 04.06.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 03.06.24 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
