3-Phasen-Bond 64/21 auf Festzins
WKN: NLB3TS / ISIN: DE000NLB3TS3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.07.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 02.07.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 01.07.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 28.06.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 27.06.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 26.06.24 | 65,71 | 65,72 | 65,71 | 65,72 | 0 |
| 25.06.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 24.06.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 21.06.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 20.06.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 19.06.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 18.06.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 17.06.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 14.06.24 | 65,86 | 65,86 | 65,83 | 65,83 | 0 |
| 13.06.24 | 65,23 | 65,25 | 65,23 | 65,25 | 0 |
| 12.06.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 11.06.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 10.06.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 07.06.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 06.06.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 05.06.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 04.06.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 03.06.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 31.05.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
