0,55% Anleihe 44/21 auf Festzins
WKN: NLB3R5 / ISIN: DE000NLB3R59Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 04.07.24 | 84,13 | 84,25 | 84,13 | 84,25 | 0 |
| 03.07.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.07.24 | 84,20 | 84,20 | 84,13 | 84,13 | 0 |
| 01.07.24 | 84,40 | 84,40 | 84,20 | 84,20 | 0 |
| 28.06.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.06.24 | 84,46 | 84,46 | 84,27 | 84,27 | 0 |
| 26.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.06.24 | 84,48 | 84,51 | 84,48 | 84,51 | 0 |
| 24.06.24 | 84,51 | 84,51 | 84,48 | 84,48 | 0 |
| 21.06.24 | 84,38 | 84,51 | 84,38 | 84,51 | 0 |
| 20.06.24 | 84,50 | 84,50 | 84,38 | 84,38 | 0 |
| 19.06.24 | 84,29 | 84,50 | 84,29 | 84,50 | 0 |
| 18.06.24 | 84,51 | 84,51 | 84,29 | 84,29 | 0 |
| 17.06.24 | 84,28 | 84,51 | 84,28 | 84,51 | 0 |
| 14.06.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.06.24 | 83,74 | 83,96 | 83,74 | 83,96 | 0 |
| 12.06.24 | 83,56 | 83,74 | 83,56 | 83,74 | 0 |
| 11.06.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 10.06.24 | 83,93 | 83,93 | 83,65 | 83,65 | 0 |
| 07.06.24 | 84,09 | 84,09 | 83,93 | 83,93 | 0 |
| 06.06.24 | 84,03 | 84,09 | 84,03 | 84,09 | 0 |
| 05.06.24 | 84,00 | 84,03 | 84,00 | 84,03 | 0 |
| 04.06.24 | 83,59 | 84,00 | 83,59 | 84,00 | 0 |
| 03.06.24 | 83,53 | 83,59 | 83,53 | 83,59 | 0 |
