10-Phasen-Bond 36/21 auf Festzins
WKN: NLB3RU / ISIN: DE000NLB3RU3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 03.07.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 02.07.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 01.07.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 28.06.24 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 27.06.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 26.06.24 | 77,67 | 77,69 | 77,67 | 77,69 | 0 |
| 25.06.24 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 24.06.24 | 77,76 | 77,76 | 77,72 | 77,72 | 0 |
| 21.06.24 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 20.06.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 19.06.24 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 18.06.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 17.06.24 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 14.06.24 | 77,66 | 77,70 | 77,66 | 77,70 | 0 |
| 13.06.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 12.06.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 11.06.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 10.06.24 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 07.06.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 06.06.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 05.06.24 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 04.06.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 03.06.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 31.05.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
