3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,44 | 65,49 | 65,44 | 65,49 | 0 |
| 04.07.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 03.07.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 02.07.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.07.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 28.06.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 27.06.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 26.06.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 25.06.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 24.06.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 21.06.24 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 20.06.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 19.06.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 18.06.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 17.06.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 14.06.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 13.06.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 12.06.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 11.06.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 10.06.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 07.06.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 06.06.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 05.06.24 | 65,67 | 65,70 | 65,67 | 65,70 | 0 |
| 04.06.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 03.06.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
