0,375% Anleihe 03/21 auf Festzins
WKN: NLB3PD / ISIN: DE000NLB3PD3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,69 | 84,79 | 84,69 | 84,79 | 0 |
| 03.07.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.07.24 | 84,74 | 84,74 | 84,69 | 84,69 | 0 |
| 01.07.24 | 84,92 | 84,92 | 84,74 | 84,74 | 0 |
| 28.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.06.24 | 84,97 | 84,97 | 84,81 | 84,81 | 0 |
| 26.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.06.24 | 84,98 | 85,01 | 84,98 | 85,01 | 0 |
| 24.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.06.24 | 84,88 | 85,00 | 84,88 | 85,00 | 0 |
| 20.06.24 | 84,99 | 84,99 | 84,88 | 84,88 | 0 |
| 19.06.24 | 84,80 | 84,99 | 84,80 | 84,99 | 0 |
| 18.06.24 | 85,00 | 85,00 | 84,80 | 84,80 | 0 |
| 17.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.06.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.06.24 | 84,26 | 84,46 | 84,26 | 84,46 | 0 |
| 12.06.24 | 84,09 | 84,26 | 84,09 | 84,26 | 0 |
| 11.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 10.06.24 | 84,43 | 84,43 | 84,17 | 84,17 | 0 |
| 07.06.24 | 84,57 | 84,57 | 84,43 | 84,43 | 0 |
| 06.06.24 | 84,51 | 84,57 | 84,51 | 84,57 | 0 |
| 05.06.24 | 84,48 | 84,51 | 84,48 | 84,51 | 0 |
| 04.06.24 | 84,10 | 84,48 | 84,10 | 84,48 | 0 |
| 03.06.24 | 84,05 | 84,10 | 84,05 | 84,10 | 0 |
| 31.05.24 | 84,04 | 84,05 | 84,04 | 84,05 | 0 |
