RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 04.07.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 03.07.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 02.07.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 01.07.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 28.06.24 | 65,00 | 65,00 | 65,00 | 65,00 | 10000 |
| 27.06.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 26.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 25.06.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 24.06.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 21.06.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 20.06.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 19.06.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 18.06.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 17.06.24 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 14.06.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 13.06.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 12.06.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 11.06.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 10.06.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 07.06.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 06.06.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 05.06.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 04.06.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 03.06.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
