MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 04.07.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.07.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.07.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.07.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 26.06.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 21.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.06.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.06.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 14.06.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 13.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.06.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 11.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.06.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.06.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
