AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 04.07.24 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 03.07.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 02.07.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 01.07.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 28.06.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 27.06.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 26.06.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 25.06.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 24.06.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 21.06.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 20.06.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 19.06.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 18.06.24 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 17.06.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 14.06.24 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 13.06.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 12.06.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 11.06.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 10.06.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 07.06.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 06.06.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 05.06.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 04.06.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 03.06.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
