E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.07.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.07.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.07.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.07.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 28.06.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.06.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.06.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.06.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.06.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.06.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.06.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.06.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.06.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 10.06.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 07.06.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.06.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.06.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.06.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 03.06.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
