0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.07.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.07.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.07.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.07.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.07.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.07.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 01.07.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 25.06.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.06.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.06.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.06.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 11.06.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 10.06.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.06.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.06.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
