0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.07.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.07.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.07.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.07.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 24.06.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.06.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.06.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.06.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 14.06.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 13.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.06.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 11.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 10.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.06.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
