1,75% Nord/LB 18/32 auf Festzins
WKN: NLB26T / ISIN: DE000NLB26T8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,86 | 85,04 | 84,86 | 85,04 | 0 |
| 03.07.24 | 84,80 | 84,86 | 84,80 | 84,86 | 0 |
| 02.07.24 | 85,01 | 85,01 | 84,80 | 84,80 | 0 |
| 01.07.24 | 85,32 | 85,32 | 85,01 | 85,01 | 0 |
| 28.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 27.06.24 | 85,49 | 85,49 | 85,13 | 85,13 | 0 |
| 26.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.06.24 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 21.06.24 | 85,48 | 85,63 | 85,48 | 85,63 | 0 |
| 20.06.24 | 85,70 | 85,70 | 85,48 | 85,48 | 0 |
| 19.06.24 | 85,39 | 85,70 | 85,39 | 85,70 | 0 |
| 18.06.24 | 85,73 | 85,73 | 85,39 | 85,39 | 0 |
| 17.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 14.06.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.06.24 | 84,64 | 84,97 | 84,64 | 84,97 | 0 |
| 12.06.24 | 84,39 | 84,64 | 84,39 | 84,64 | 0 |
| 11.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.06.24 | 85,04 | 85,04 | 84,55 | 84,55 | 0 |
| 07.06.24 | 85,26 | 85,26 | 85,04 | 85,04 | 0 |
| 06.06.24 | 85,18 | 85,26 | 85,18 | 85,26 | 0 |
| 05.06.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.06.24 | 84,54 | 85,18 | 84,54 | 85,18 | 0 |
| 03.06.24 | 84,44 | 84,54 | 84,44 | 84,54 | 0 |
| 31.05.24 | 84,40 | 84,44 | 84,40 | 84,44 | 0 |
