1,125% Land Niedersachsen 18/33 auf Festzins
WKN: A2NBKT / ISIN: DE000A2NBKT4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,85 | 85,06 | 84,85 | 85,06 | 0 |
| 03.07.24 | 84,78 | 84,85 | 84,78 | 84,85 | 0 |
| 02.07.24 | 85,02 | 85,02 | 84,78 | 84,78 | 0 |
| 01.07.24 | 85,40 | 85,40 | 85,03 | 85,03 | 0 |
| 28.06.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.06.24 | 85,60 | 85,60 | 85,19 | 85,19 | 0 |
| 26.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.06.24 | 85,79 | 85,79 | 85,68 | 85,68 | 0 |
| 21.06.24 | 85,61 | 85,79 | 85,61 | 85,79 | 0 |
| 20.06.24 | 85,87 | 85,87 | 85,62 | 85,62 | 0 |
| 19.06.24 | 85,52 | 85,87 | 85,52 | 85,87 | 0 |
| 18.06.24 | 85,92 | 85,92 | 85,51 | 85,51 | 0 |
| 17.06.24 | 85,48 | 85,92 | 85,48 | 85,92 | 0 |
| 14.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.06.24 | 84,70 | 85,07 | 84,70 | 85,07 | 0 |
| 12.06.24 | 84,41 | 84,70 | 84,41 | 84,70 | 0 |
| 11.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.06.24 | 85,17 | 85,17 | 84,61 | 84,61 | 0 |
| 07.06.24 | 85,42 | 85,42 | 85,17 | 85,17 | 0 |
| 06.06.24 | 85,33 | 85,42 | 85,33 | 85,42 | 0 |
| 05.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.06.24 | 84,62 | 85,33 | 84,62 | 85,33 | 0 |
| 03.06.24 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 31.05.24 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
