2,00% Anleihe 34/18 auf Festzins
WKN: NLB2WD / ISIN: DE000NLB2WD1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.07.24 | 84,84 | 84,96 | 84,84 | 84,96 | 0 |
| 09.07.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.07.24 | 84,64 | 84,83 | 84,64 | 84,83 | 0 |
| 05.07.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 04.07.24 | 84,47 | 84,64 | 84,47 | 84,64 | 0 |
| 03.07.24 | 84,41 | 84,47 | 84,41 | 84,47 | 0 |
| 02.07.24 | 84,61 | 84,61 | 84,41 | 84,41 | 0 |
| 01.07.24 | 84,91 | 84,91 | 84,61 | 84,61 | 0 |
| 28.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.06.24 | 85,07 | 85,07 | 84,73 | 84,73 | 0 |
| 26.06.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.06.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.06.24 | 85,20 | 85,20 | 85,12 | 85,12 | 0 |
| 21.06.24 | 85,05 | 85,20 | 85,05 | 85,20 | 0 |
| 20.06.24 | 85,26 | 85,26 | 85,05 | 85,05 | 0 |
| 19.06.24 | 84,96 | 85,26 | 84,96 | 85,26 | 0 |
| 18.06.24 | 85,29 | 85,29 | 84,96 | 84,96 | 0 |
| 17.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.06.24 | 84,24 | 84,55 | 84,24 | 84,55 | 0 |
| 12.06.24 | 84,00 | 84,24 | 84,00 | 84,24 | 0 |
| 11.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.06.24 | 84,62 | 84,62 | 84,15 | 84,15 | 0 |
| 07.06.24 | 84,83 | 84,83 | 84,62 | 84,62 | 0 |
