1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 04.07.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.07.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.07.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.07.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.06.24 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 25.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 24.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 07.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.06.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.06.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
